Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 11:46:0000,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 11:46:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:46:0000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:43:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:43:0100,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 11:43:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:43:0000,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:43:0000,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:41:3500,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:41:3500,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:41:3100,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 11:41:3100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:41:3100,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:40:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:40:0000,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 11:40:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:40:0000,0000,0000,001113 600,00114 202,0015 066,002017 960,00300,0000,0000,000
06.10.2025 11:37:4900,0000,003113 600,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
06.10.2025 11:37:4500,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:4500,0000,0000,001113 600,00114 202,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:37:4500,0000,0000,001113 600,00114 202,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:37:0400,0000,003113 600,002114 202,002014 714,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:37:0400,0000,003113 600,002114 202,002014 714,0015 074,002017 960,00300,0000,0000,000
06.10.2025 11:37:0000,0000,003113 600,002114 202,002014 714,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:37:0000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:37:0000,0000,0000,001113 600,00114 202,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:34:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:34:0400,0000,003113 600,002114 202,002014 718,0015 078,002017 960,00300,0000,0000,000
06.10.2025 11:34:0000,0000,003113 600,002114 202,002014 718,0017 960,00100,0000,0000,0000,000
06.10.2025 11:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:34:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:34:0000,0000,0000,001113 600,00114 202,0015 080,002017 960,00300,0000,0000,000
06.10.2025 11:31:0400,0000,003113 600,002114 202,002014 720,0015 080,002017 960,00300,0000,0000,000
06.10.2025 11:31:0000,0000,003113 600,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
06.10.2025 11:31:0000,0000,003113 600,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
06.10.2025 11:31:0000,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:31:0000,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:28:4900,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 11:28:4500,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 11:28:4500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:28:4500,0000,0000,001113 600,00114 202,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:25:4900,0000,003113 600,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:25:4900,0000,003113 600,002114 202,002014 722,0015 082,002017 960,00300,0000,0000,000
06.10.2025 11:25:4600,0000,003113 600,002114 202,002014 722,0017 960,00100,0000,0000,0000,000
06.10.2025 11:25:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 11:25:4500,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 11:25:4500,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000